Myson Century, Inc. (5314)

TWD 81.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 9.66 9.66 9.35 9.59 965.3 Thousand
04 Mar, 2008 9.1 9.62 9.1 9.5 1.02 Million
03 Mar, 2008 9.04 9.48 9.04 9.4 1.2 Million
29 Feb, 2008 9.0 9.72 8.91 9.72 2.67 Million
27 Feb, 2008 8.51 9.09 8.51 9.09 1.94 Million
26 Feb, 2008 8.67 8.79 8.5 8.5 666.4 Thousand
25 Feb, 2008 8.46 8.8 8.46 8.67 837.9 Thousand
22 Feb, 2008 8.78 8.78 8.4 8.46 950.6 Thousand
21 Feb, 2008 8.44 8.88 8.44 8.8 1.57 Million
20 Feb, 2008 8.5 8.5 8.1 8.44 1.05 Million