Myson Century, Inc. (5314)

TWD 80.8

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 55.6 56.5 54.6 54.6 2.97 Million
03 Jun, 2025 55.0 56.5 54.5 54.9 3.89 Million
02 Jun, 2025 55.1 56.1 53.8 54.0 3.73 Million
29 May, 2025 58.7 58.8 56.2 56.5 4.73 Million
28 May, 2025 58.6 60.5 57.9 58.2 7.47 Million
27 May, 2025 60.2 61.2 57.5 57.8 6.67 Million
26 May, 2025 62.2 62.2 60.0 60.0 5.29 Million
23 May, 2025 65.3 65.3 61.7 62.5 4.51 Million
22 May, 2025 62.3 66.7 61.5 65.3 18.41 Million
21 May, 2025 62.1 64.2 61.7 61.8 7.81 Million