United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 36.0 | 36.4 | 35.0 | 36.4 | 778.69 Thousand |
| 12 Apr, 2021 | 30.3 | 33.1 | 30.25 | 33.1 | 333.46 Thousand |
| 09 Apr, 2021 | 30.15 | 30.25 | 30.0 | 30.1 | 93.63 Thousand |
| 08 Apr, 2021 | 30.45 | 30.55 | 29.9 | 30.15 | 223.94 Thousand |
| 07 Apr, 2021 | 30.05 | 30.4 | 30.0 | 30.2 | 95.45 Thousand |
| 06 Apr, 2021 | 30.8 | 30.8 | 29.9 | 30.35 | 123.56 Thousand |
| 01 Apr, 2021 | 30.9 | 31.0 | 30.8 | 30.8 | 41.99 Thousand |
| 31 Mar, 2021 | 30.75 | 30.9 | 30.7 | 30.9 | 45.32 Thousand |
| 30 Mar, 2021 | 30.5 | 30.7 | 30.35 | 30.7 | 47.61 Thousand |
| 29 Mar, 2021 | 30.6 | 30.85 | 30.5 | 30.55 | 53.78 Thousand |
5324
5328
5340
5312
5314
5315