United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 35.5 38.8 35.5 36.95 395.44 Thousand
12 Jun, 2020 33.65 36.6 30.3 36.3 904.53 Thousand
11 Jun, 2020 33.65 33.65 33.65 33.65 206.11 Thousand
10 Jun, 2020 30.6 30.6 30.6 30.6 123.11 Thousand
09 Jun, 2020 27.85 27.85 27.85 27.85 84.07 Thousand
08 Jun, 2020 23.25 25.35 23.25 25.35 164.67 Thousand
05 Jun, 2020 22.65 23.05 22.65 23.05 23.02 Thousand
04 Jun, 2020 23.0 23.1 23.0 23.1 7811.00
03 Jun, 2020 23.1 23.2 23.1 23.15 19.62 Thousand
02 Jun, 2020 23.0 23.2 22.7 23.05 19.55 Thousand