United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 40.05 40.05 39.0 39.5 17.25 Thousand
09 Jan, 2020 40.2 40.2 39.3 39.95 7153.00
08 Jan, 2020 39.7 39.9 38.9 39.85 25.43 Thousand
07 Jan, 2020 40.1 40.85 39.25 39.75 17.25 Thousand
06 Jan, 2020 38.85 40.0 38.85 39.25 65.73 Thousand
03 Jan, 2020 39.0 39.65 38.35 38.95 37.95 Thousand
02 Jan, 2020 38.8 39.95 38.8 39.0 24.17 Thousand
31 Dec, 2019 37.55 38.95 37.5 38.95 54.05 Thousand
30 Dec, 2019 38.5 38.5 37.8 37.8 15.05 Thousand
27 Dec, 2019 38.75 38.75 36.5 37.8 43.7 Thousand