United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 98.0 | 99.1 | 97.1 | 97.1 | 529 Thousand |
| 29 May, 2023 | 95.6 | 98.3 | 95.6 | 97.7 | 568 Thousand |
| 26 May, 2023 | 97.5 | 98.0 | 95.0 | 95.0 | 830 Thousand |
| 25 May, 2023 | 99.7 | 100.5 | 97.0 | 97.0 | 1.06 Million |
| 24 May, 2023 | 106.5 | 106.5 | 97.8 | 99.0 | 2.84 Million |
| 23 May, 2023 | 106.5 | 109.0 | 105.5 | 107.0 | 908 Thousand |
| 22 May, 2023 | 104.5 | 107.0 | 104.0 | 105.0 | 681 Thousand |
| 19 May, 2023 | 108.5 | 110.0 | 104.0 | 104.0 | 1.13 Million |
| 18 May, 2023 | 112.5 | 114.0 | 108.0 | 108.0 | 1.71 Million |
| 17 May, 2023 | 109.0 | 111.5 | 108.0 | 110.5 | 1.02 Million |
5324
5328
5340
5312
5314
5315