Hua Jung Components Co Ltd (5328)

TWD 12.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 13.15 13.15 12.9 12.9 361.03 Thousand
28 Jul, 2025 13.1 13.15 13.0 13.0 147.67 Thousand
25 Jul, 2025 13.15 13.15 13.0 13.05 221.26 Thousand
24 Jul, 2025 13.2 13.35 13.0 13.05 382 Thousand
23 Jul, 2025 12.9 13.15 12.85 13.05 522 Thousand
22 Jul, 2025 12.95 13.1 12.7 12.8 473 Thousand
21 Jul, 2025 12.95 13.1 12.95 12.95 167.18 Thousand
18 Jul, 2025 13.1 13.15 12.9 12.95 276.35 Thousand
17 Jul, 2025 13.25 13.25 12.9 13.0 642 Thousand
16 Jul, 2025 12.7 13.2 12.7 13.0 963.03 Thousand