Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 40.0 42.4 40.0 41.8 637.39 Thousand
20 Nov, 2024 40.65 40.95 39.85 39.85 187.02 Thousand
19 Nov, 2024 40.1 40.7 39.8 40.5 134.38 Thousand
18 Nov, 2024 40.05 40.2 39.4 39.6 189.15 Thousand
15 Nov, 2024 39.9 40.6 39.8 40.25 251.16 Thousand
14 Nov, 2024 40.15 40.35 39.35 39.4 417.83 Thousand
13 Nov, 2024 40.2 40.55 39.9 40.05 447.76 Thousand
12 Nov, 2024 43.2 43.2 40.25 40.35 1.22 Million
11 Nov, 2024 44.65 45.0 43.2 43.5 463.22 Thousand
08 Nov, 2024 45.15 45.2 44.2 44.25 290.88 Thousand