Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 35.25 37.85 35.25 37.85 899.63 Thousand
08 May, 2025 33.5 34.95 33.5 34.45 226.45 Thousand
07 May, 2025 33.0 33.5 33.0 33.1 156.26 Thousand
06 May, 2025 31.65 33.2 31.65 33.0 120.6 Thousand
05 May, 2025 33.7 33.8 31.95 32.4 191.89 Thousand
02 May, 2025 32.95 34.05 32.95 33.6 283.83 Thousand
01 May, 2025 32.6 33.2 32.05 32.55 186.51 Thousand
30 Apr, 2025 32.6 33.2 32.05 32.5 189.51 Thousand
29 Apr, 2025 32.0 32.5 31.5 32.3 123 Thousand
28 Apr, 2025 31.3 32.15 31.3 32.1 127.81 Thousand