Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 60.0 60.5 58.0 60.4 2.45 Million
18 Nov, 2025 64.9 65.2 60.3 60.8 4.51 Million
17 Nov, 2025 71.5 72.0 66.6 67.0 20.67 Million
14 Nov, 2025 64.1 70.0 63.1 68.2 35.33 Million
13 Nov, 2025 59.5 64.1 57.5 64.1 39.28 Million
12 Nov, 2025 56.8 58.3 56.0 58.3 16.7 Million
11 Nov, 2025 49.5 53.0 49.4 53.0 5.89 Million
10 Nov, 2025 48.35 49.2 47.95 48.25 1.06 Million
07 Nov, 2025 49.5 49.5 47.5 47.6 1.47 Million
06 Nov, 2025 48.05 50.0 48.0 49.9 1.76 Million