Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 64.9 | 66.0 | 63.5 | 65.0 | 980 Thousand |
| 06 Nov, 2023 | 61.5 | 66.0 | 61.5 | 65.5 | 2.77 Million |
| 03 Nov, 2023 | 58.3 | 63.0 | 58.3 | 61.2 | 3.56 Million |
| 02 Nov, 2023 | 56.0 | 59.3 | 56.0 | 57.3 | 799 Thousand |
| 01 Nov, 2023 | 55.8 | 56.6 | 55.1 | 55.1 | 408 Thousand |
| 31 Oct, 2023 | 58.5 | 58.7 | 55.0 | 55.0 | 656 Thousand |
| 30 Oct, 2023 | 57.9 | 58.6 | 57.7 | 57.9 | 195 Thousand |
| 27 Oct, 2023 | 59.0 | 59.4 | 57.5 | 57.5 | 544 Thousand |
| 26 Oct, 2023 | 60.0 | 61.6 | 58.4 | 58.4 | 1 Million |
| 25 Oct, 2023 | 57.8 | 62.3 | 57.7 | 61.8 | 1.47 Million |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN