Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 8.02 8.02 7.77 7.82 1.97 Million
02 Feb, 2004 8.32 8.32 7.92 8.07 2.33 Million
30 Jan, 2004 8.02 8.32 7.97 8.27 2.85 Million
29 Jan, 2004 7.67 7.82 7.62 7.82 2.06 Million
28 Jan, 2004 7.82 7.82 7.62 7.67 1.42 Million
27 Jan, 2004 7.82 7.82 7.67 7.72 1.55 Million
16 Jan, 2004 7.72 7.82 7.43 7.62 2.4 Million
15 Jan, 2004 7.92 8.07 7.72 7.77 1.41 Million
14 Jan, 2004 7.82 7.97 7.72 7.92 2.05 Million
13 Jan, 2004 8.07 8.17 7.92 7.92 1.46 Million