Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 5.74 | 5.74 | 5.54 | 5.59 | 2.46 Million |
| 08 Jul, 2003 | 5.54 | 5.79 | 5.45 | 5.79 | 3.53 Million |
| 07 Jul, 2003 | 5.59 | 5.59 | 5.35 | 5.45 | 1.76 Million |
| 04 Jul, 2003 | 5.35 | 5.5 | 5.15 | 5.4 | 1.38 Million |
| 03 Jul, 2003 | 5.64 | 5.79 | 5.3 | 5.35 | 1.87 Million |
| 02 Jul, 2003 | 5.74 | 5.74 | 5.54 | 5.64 | 2.62 Million |
| 01 Jul, 2003 | 5.05 | 5.4 | 5.05 | 5.4 | 517.12 Thousand |
| 30 Jun, 2003 | 5.15 | 5.25 | 4.95 | 5.05 | 847.39 Thousand |
| 27 Jun, 2003 | 5.5 | 5.64 | 5.15 | 5.15 | 3.41 Million |
| 26 Jun, 2003 | 5.89 | 5.89 | 5.5 | 5.5 | 1.88 Million |
5344
5345
5347
5321
5324
5328