Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 3.97 4.06 3.91 3.92 602.97 Thousand
12 May, 2003 3.91 4.06 3.91 3.94 433.29 Thousand
09 May, 2003 3.86 4.06 3.86 4.04 676.7 Thousand
08 May, 2003 4.17 4.18 3.96 4.01 1.94 Million
07 May, 2003 3.91 3.91 3.86 3.91 607.01 Thousand
06 May, 2003 3.55 3.66 3.53 3.66 622.16 Thousand
05 May, 2003 3.3 3.58 3.3 3.43 477.73 Thousand
02 May, 2003 3.58 3.59 3.43 3.52 272.7 Thousand
30 Apr, 2003 3.81 3.84 3.57 3.65 410.06 Thousand
29 Apr, 2003 3.77 3.93 3.67 3.81 699.93 Thousand