Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 69.3 | 69.5 | 68.3 | 68.3 | 6.22 Million |
| 30 Aug, 2023 | 69.0 | 69.6 | 68.6 | 69.2 | 5.12 Million |
| 29 Aug, 2023 | 68.7 | 68.9 | 68.2 | 68.5 | 4.07 Million |
| 28 Aug, 2023 | 68.0 | 69.8 | 67.8 | 68.3 | 7.25 Million |
| 25 Aug, 2023 | 68.0 | 68.5 | 66.6 | 67.8 | 9.03 Million |
| 24 Aug, 2023 | 68.5 | 69.5 | 68.4 | 68.8 | 7.79 Million |
| 23 Aug, 2023 | 68.0 | 68.7 | 67.9 | 68.4 | 5.28 Million |
| 22 Aug, 2023 | 68.9 | 69.5 | 68.0 | 68.5 | 7.14 Million |
| 21 Aug, 2023 | 70.4 | 70.9 | 68.3 | 68.7 | 9.79 Million |
| 18 Aug, 2023 | 71.0 | 71.2 | 70.1 | 70.4 | 9.13 Million |
5348
5351
5353
5340
5344
5345