Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 7.57 | 7.83 | 7.57 | 7.79 | 3062.00 |
| 17 May, 2021 | 7.88 | 7.88 | 7.22 | 7.32 | 11.73 Thousand |
| 14 May, 2021 | 7.99 | 7.99 | 7.64 | 7.64 | 1531.00 |
| 13 May, 2021 | 8.08 | 8.08 | 7.48 | 7.48 | 39.29 Thousand |
| 12 May, 2021 | 7.31 | 8.15 | 7.1 | 8.13 | 45.93 Thousand |
| 11 May, 2021 | 7.48 | 7.69 | 7.48 | 7.57 | 3572.00 |
| 10 May, 2021 | 7.75 | 7.75 | 7.51 | 7.75 | 10.2 Thousand |
| 07 May, 2021 | 8.03 | 8.03 | 7.65 | 7.65 | 13.27 Thousand |
| 06 May, 2021 | 7.54 | 8.31 | 7.46 | 8.31 | 22.96 Thousand |
| 05 May, 2021 | 7.79 | 7.79 | 7.52 | 7.56 | 34.19 Thousand |
5351
5353
5355
5344
5345
5347