Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 9.12 9.3 9.0 9.22 73.49 Thousand
16 Mar, 2021 9.1 9.19 9.02 9.1 68.9 Thousand
15 Mar, 2021 9.04 9.33 9.0 9.09 73.49 Thousand
12 Mar, 2021 9.35 9.36 9.02 9.03 54.1 Thousand
11 Mar, 2021 9.15 9.59 9.0 9.42 62.77 Thousand
10 Mar, 2021 9.83 9.9 9.12 9.15 108.71 Thousand
09 Mar, 2021 10.4 10.65 9.5 9.98 83.19 Thousand
08 Mar, 2021 11.5 11.5 10.4 10.4 267.44 Thousand
05 Mar, 2021 11.55 11.55 10.8 11.55 569.08 Thousand
04 Mar, 2021 10.5 10.5 10.2 10.5 332.26 Thousand