Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 8.92 9.75 8.92 9.75 5104.00
02 Aug, 2019 9.03 9.62 9.03 9.62 2041.00
01 Aug, 2019 9.97 9.97 9.6 9.6 12.24 Thousand
31 Jul, 2019 9.57 9.6 9.57 9.6 4940.00
30 Jul, 2019 9.56 9.56 9.56 9.56 -
29 Jul, 2019 9.56 9.56 9.56 9.56 965.00
26 Jul, 2019 9.94 9.94 9.92 9.92 2041.00
25 Jul, 2019 9.75 9.97 9.75 9.97 2041.00
24 Jul, 2019 9.75 9.75 9.75 9.75 510.00
23 Jul, 2019 10.0 10.0 9.75 9.75 2041.00