Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 14.1 15.35 14.1 15.3 216.91 Thousand
07 Apr, 2011 14.3 14.4 14.0 14.35 27.56 Thousand
06 Apr, 2011 14.15 14.15 13.9 13.9 8676.00
01 Apr, 2011 14.15 14.15 14.05 14.05 5103.00
31 Mar, 2011 14.1 14.35 14.05 14.35 3062.00
30 Mar, 2011 14.1 14.1 14.1 14.1 510.00
29 Mar, 2011 14.3 14.4 14.3 14.4 3572.00
28 Mar, 2011 14.15 14.3 14.15 14.3 10.71 Thousand
25 Mar, 2011 14.0 14.2 13.85 14.2 13.27 Thousand
24 Mar, 2011 14.0 14.0 13.8 13.8 13.27 Thousand