TWD 25.4
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 31.75 | 32.1 | 31.55 | 31.8 | 100 Thousand |
09 Sep, 2024 | 31.1 | 31.75 | 31.1 | 31.75 | 45 Thousand |
06 Sep, 2024 | 30.9 | 31.95 | 30.8 | 31.6 | 58 Thousand |
05 Sep, 2024 | 31.2 | 31.45 | 30.75 | 30.9 | 82 Thousand |
04 Sep, 2024 | 31.45 | 31.45 | 30.35 | 31.15 | 151 Thousand |
03 Sep, 2024 | 31.95 | 32.2 | 31.85 | 31.9 | 72 Thousand |
02 Sep, 2024 | 32.75 | 32.75 | 32.1 | 32.1 | 35 Thousand |
30 Aug, 2024 | 32.5 | 32.5 | 32.15 | 32.15 | 79 Thousand |
29 Aug, 2024 | 31.95 | 32.45 | 31.9 | 32.4 | 83 Thousand |
28 Aug, 2024 | 32.05 | 32.15 | 31.9 | 31.95 | 44 Thousand |
5355
5356
5364
5347
5348
5351