TWD 25.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2005 | 10.74 | 10.74 | 10.15 | 10.15 | 1.16 Million |
25 Mar, 2005 | 9.88 | 10.48 | 9.74 | 10.26 | 1.76 Million |
24 Mar, 2005 | 9.31 | 9.89 | 9.25 | 9.89 | 2.13 Million |
23 Mar, 2005 | 9.29 | 9.46 | 8.95 | 9.25 | 387.08 Thousand |
22 Mar, 2005 | 9.63 | 10.0 | 9.32 | 9.32 | 831.14 Thousand |
21 Mar, 2005 | 9.18 | 9.57 | 9.13 | 9.57 | 1.01 Million |
18 Mar, 2005 | 8.93 | 9.19 | 8.71 | 8.95 | 111.43 Thousand |
17 Mar, 2005 | 8.71 | 8.94 | 8.71 | 8.71 | 56.13 Thousand |
16 Mar, 2005 | 9.3 | 9.3 | 8.88 | 8.88 | 106.4 Thousand |
15 Mar, 2005 | 9.55 | 9.79 | 9.15 | 9.3 | 245.48 Thousand |
5355
5356
5364
5347
5348
5351