Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 10.74 10.74 10.15 10.15 1.16 Million
25 Mar, 2005 9.88 10.48 9.74 10.26 1.76 Million
24 Mar, 2005 9.31 9.89 9.25 9.89 2.13 Million
23 Mar, 2005 9.29 9.46 8.95 9.25 387.08 Thousand
22 Mar, 2005 9.63 10.0 9.32 9.32 831.14 Thousand
21 Mar, 2005 9.18 9.57 9.13 9.57 1.01 Million
18 Mar, 2005 8.93 9.19 8.71 8.95 111.43 Thousand
17 Mar, 2005 8.71 8.94 8.71 8.71 56.13 Thousand
16 Mar, 2005 9.3 9.3 8.88 8.88 106.4 Thousand
15 Mar, 2005 9.55 9.79 9.15 9.3 245.48 Thousand