Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 10.46 10.46 10.35 10.35 11.18 Thousand
12 Aug, 2004 10.46 10.46 10.46 10.46 4300.00
11 Aug, 2004 10.52 10.52 10.29 10.41 29.24 Thousand
10 Aug, 2004 10.46 10.46 10.23 10.35 12.9 Thousand
09 Aug, 2004 10.12 10.58 10.12 10.58 6881.00
06 Aug, 2004 10.46 10.7 10.29 10.64 21.5 Thousand
05 Aug, 2004 10.17 10.58 9.88 10.58 33.54 Thousand
04 Aug, 2004 10.46 10.52 10.17 10.52 12.9 Thousand
03 Aug, 2004 10.46 10.58 10.46 10.52 77.4 Thousand
02 Aug, 2004 11.1 11.1 10.75 10.81 64.5 Thousand