Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 17.44 18.25 17.44 17.67 829.13 Thousand
10 Mar, 2004 17.67 18.49 17.44 17.67 1.42 Million
09 Mar, 2004 16.92 17.91 16.51 17.67 1.07 Million
08 Mar, 2004 18.25 18.25 16.97 16.97 1.39 Million
05 Mar, 2004 17.56 18.25 17.32 18.14 3.49 Million
04 Mar, 2004 16.04 17.09 16.04 17.09 2.16 Million
03 Mar, 2004 16.39 16.39 15.81 15.99 961.58 Thousand
02 Mar, 2004 15.58 16.51 15.46 16.39 1.59 Million
01 Mar, 2004 15.46 15.81 15.35 15.46 440.37 Thousand
27 Feb, 2004 15.35 15.75 15.35 15.41 479.93 Thousand