Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 9.88 9.88 9.71 9.77 61.92 Thousand
13 Oct, 2003 9.82 9.88 9.82 9.88 47.3 Thousand
09 Oct, 2003 9.88 9.88 9.77 9.82 73.1 Thousand
08 Oct, 2003 9.88 9.88 9.77 9.88 66.22 Thousand
07 Oct, 2003 10.12 10.12 9.88 9.88 79.98 Thousand
06 Oct, 2003 10.0 10.46 9.88 10.29 117.83 Thousand
03 Oct, 2003 10.23 10.23 10.0 10.0 75.68 Thousand
02 Oct, 2003 9.82 10.29 9.71 10.29 184.92 Thousand
01 Oct, 2003 9.88 9.88 9.71 9.82 98.91 Thousand
30 Sep, 2003 9.71 10.0 9.71 9.94 116.11 Thousand