Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 9.65 9.88 9.65 9.88 117.83 Thousand
28 Aug, 2003 9.88 9.88 9.65 9.65 86.87 Thousand
27 Aug, 2003 9.71 9.88 9.53 9.88 120.41 Thousand
26 Aug, 2003 9.82 9.82 9.71 9.71 260.6 Thousand
25 Aug, 2003 9.94 9.94 9.82 9.82 80.84 Thousand
22 Aug, 2003 9.94 10.23 9.94 9.94 131.59 Thousand
21 Aug, 2003 10.12 10.12 9.94 9.94 65.36 Thousand
20 Aug, 2003 10.0 10.17 9.88 10.12 116.11 Thousand
19 Aug, 2003 9.88 10.35 9.82 10.0 158.25 Thousand
18 Aug, 2003 9.88 10.0 9.88 9.88 100.63 Thousand