Tailyn Technologies (5353)

TWD 25.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 17.21 17.67 17.21 17.27 212.44 Thousand
15 Jul, 2002 16.97 17.67 16.97 17.32 220.18 Thousand
12 Jul, 2002 17.32 18.02 17.32 18.02 290.71 Thousand
11 Jul, 2002 17.32 17.67 16.86 17.09 142.77 Thousand
10 Jul, 2002 18.37 18.37 17.32 17.67 296.73 Thousand
09 Jul, 2002 18.6 18.6 18.14 18.6 210.72 Thousand
08 Jul, 2002 18.49 18.95 17.67 18.95 929.76 Thousand
05 Jul, 2002 17.38 18.16 17.27 17.72 764.92 Thousand
04 Jul, 2002 17.94 18.6 17.5 17.72 823.62 Thousand
03 Jul, 2002 16.94 17.5 16.39 17.5 1.01 Million