Tailyn Technologies (5353)

TWD 25.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 17.61 17.61 16.5 16.5 195.07 Thousand
17 May, 2002 18.27 18.27 17.38 17.72 121.91 Thousand
16 May, 2002 18.27 18.27 17.5 18.27 195.97 Thousand
15 May, 2002 17.83 18.27 17.61 18.16 334.14 Thousand
14 May, 2002 17.61 17.94 17.38 17.61 195.97 Thousand
13 May, 2002 17.72 17.72 17.16 17.5 101.14 Thousand
10 May, 2002 17.5 18.05 17.05 18.05 168.88 Thousand
09 May, 2002 18.82 18.82 17.72 17.72 245.64 Thousand
08 May, 2002 18.05 18.16 17.27 18.16 388.33 Thousand
07 May, 2002 16.94 18.16 16.94 17.5 254.67 Thousand