Tailyn Technologies (5353)

TWD 25.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 16.61 16.61 14.95 15.95 1.88 Million
28 Nov, 2001 15.72 15.72 15.72 15.72 910.32 Thousand
27 Nov, 2001 14.73 14.73 14.73 14.73 739.64 Thousand
26 Nov, 2001 13.79 13.79 13.79 13.79 138.17 Thousand
23 Nov, 2001 12.18 13.07 12.18 12.9 195.97 Thousand
22 Nov, 2001 13.29 13.29 12.73 12.73 216.74 Thousand
21 Nov, 2001 13.07 13.51 12.51 13.4 315.18 Thousand
20 Nov, 2001 14.17 14.17 13.23 13.23 648.42 Thousand
19 Nov, 2001 13.4 14.23 13.4 14.17 579.79 Thousand
16 Nov, 2001 13.4 13.84 13.29 13.4 464.19 Thousand