Tailyn Technologies (5353)

TWD 25.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 11.18 11.52 11.07 11.07 173.39 Thousand
27 Sep, 2001 11.41 11.41 11.07 11.18 120.11 Thousand
26 Sep, 2001 10.52 11.63 10.52 11.29 233.9 Thousand
25 Sep, 2001 11.41 11.85 11.02 11.07 317.89 Thousand
24 Sep, 2001 10.13 11.07 10.08 11.07 249.25 Thousand
21 Sep, 2001 10.69 10.85 10.69 10.69 243.83 Thousand
20 Sep, 2001 10.8 11.07 10.8 11.07 295.31 Thousand
19 Sep, 2001 11.18 11.18 11.18 11.18 7225.00
14 Sep, 2001 11.96 12.01 11.57 11.57 288.99 Thousand
13 Sep, 2001 10.85 12.4 10.85 12.4 672.81 Thousand