Tailyn Technologies (5353)

TWD 25.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 56.18 57.12 56.18 56.18 173.07 Thousand
13 Oct, 1999 58.52 60.87 58.06 59.93 1.08 Million
08 Oct, 1999 55.72 55.72 53.84 54.78 631.48 Thousand
06 Oct, 1999 54.31 55.25 54.31 54.31 168.24 Thousand
29 Sep, 1999 61.33 62.27 61.33 61.33 666.49 Thousand
09 Sep, 1999 72.1 72.1 70.7 70.7 358.93 Thousand
08 Sep, 1999 73.04 73.04 70.23 72.1 984.63 Thousand
02 Sep, 1999 79.59 80.53 75.85 76.32 1.68 Million
27 Aug, 1999 79.12 80.06 76.78 77.72 739 Thousand
26 Aug, 1999 80.53 80.53 78.19 79.12 465.61 Thousand