TWD 19.95
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2001 | 7.66 | 8.2 | 7.54 | 8.2 | 231.33 Thousand |
04 Jan, 2001 | 7.69 | 7.69 | 7.69 | 7.69 | 218.97 Thousand |
03 Jan, 2001 | 7.21 | 7.21 | 7.21 | 7.21 | 82.99 Thousand |
02 Jan, 2001 | 7.27 | 7.27 | 7.27 | 7.27 | 160.7 Thousand |
29 Dec, 2000 | 6.39 | 6.39 | 6.39 | 6.39 | 12.36 Thousand |
28 Dec, 2000 | 6.39 | 6.39 | 6.39 | 6.39 | 15.89 Thousand |
27 Dec, 2000 | 6.39 | 6.39 | 6.36 | 6.36 | 70.63 Thousand |
26 Dec, 2000 | 6.57 | 6.57 | 6.57 | 6.57 | 35.31 Thousand |
22 Dec, 2000 | 6.75 | 6.75 | 6.75 | 6.75 | 26.48 Thousand |
21 Dec, 2000 | 6.81 | 6.81 | 6.81 | 6.81 | 56.51 Thousand |
5439
5443
5450
5425
5426
5432