Unic Technology (5452)

TWD 26.55

(-4.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 24.1 24.3 23.8 23.85 700 Thousand
14 Jun, 2024 23.8 24.1 23.8 24.0 332 Thousand
13 Jun, 2024 24.1 24.1 23.7 23.8 323 Thousand
12 Jun, 2024 24.05 24.4 23.5 23.6 916 Thousand
11 Jun, 2024 24.7 24.9 24.05 24.05 495 Thousand
07 Jun, 2024 24.45 24.6 24.2 24.35 590 Thousand
06 Jun, 2024 24.7 24.7 24.0 24.0 463 Thousand
05 Jun, 2024 25.25 25.3 24.2 24.35 660 Thousand
04 Jun, 2024 24.8 25.2 24.6 24.65 787 Thousand
03 Jun, 2024 25.6 25.7 25.0 25.0 868 Thousand