Unic Technology (5452)

TWD 25.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 13.23 13.23 13.23 13.23 645.57 Thousand
28 May, 2001 13.18 13.18 13.18 13.18 820.92 Thousand
25 May, 2001 13.72 13.72 13.72 13.72 937.81 Thousand
24 May, 2001 14.12 14.12 14.12 14.12 1.97 Million
23 May, 2001 13.85 13.85 13.85 13.85 1.34 Million
22 May, 2001 12.96 12.96 12.96 12.96 940.47 Thousand
21 May, 2001 13.18 13.18 13.18 13.18 2.03 Million
18 May, 2001 14.08 14.08 14.08 14.08 1.31 Million
17 May, 2001 14.75 14.75 14.75 14.75 2.64 Million
16 May, 2001 14.48 14.48 14.48 14.48 2.4 Million