Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 33.6 34.15 33.2 34.0 1.69 Million
06 Jan, 2025 33.7 34.65 33.05 33.6 3.06 Million
03 Jan, 2025 33.4 33.5 32.15 33.5 1.97 Million
02 Jan, 2025 32.0 33.5 31.8 33.0 2.7 Million
31 Dec, 2024 30.95 32.5 30.9 32.0 3.04 Million
30 Dec, 2024 30.55 31.6 30.15 31.4 7.05 Million
27 Dec, 2024 32.1 32.65 28.75 28.75 2.21 Million
26 Dec, 2024 31.55 32.25 31.3 31.8 949 Thousand
25 Dec, 2024 31.45 31.8 30.2 31.45 1.04 Million
24 Dec, 2024 31.4 32.6 31.0 31.4 1.11 Million