Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 02 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 01 Jul, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 30 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 27 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 26 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 24 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 23 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 20 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
5483
5487
5488
5474
5475
5478