Sino Tactful Co Ltd (5481)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 16.7 | 16.85 | 16.3 | 16.65 | 342.33 Thousand |
| 06 Apr, 2010 | 16.6 | 17.0 | 16.35 | 16.6 | 610.52 Thousand |
| 02 Apr, 2010 | 17.0 | 17.0 | 16.55 | 16.6 | 365.99 Thousand |
| 01 Apr, 2010 | 16.15 | 17.0 | 16.15 | 16.7 | 917.36 Thousand |
| 31 Mar, 2010 | 16.6 | 16.7 | 16.05 | 16.05 | 380.19 Thousand |
| 30 Mar, 2010 | 16.85 | 16.95 | 16.45 | 16.6 | 320.24 Thousand |
| 29 Mar, 2010 | 16.9 | 17.1 | 16.45 | 16.95 | 773.8 Thousand |
| 26 Mar, 2010 | 16.85 | 17.1 | 16.65 | 16.85 | 1.02 Million |
| 25 Mar, 2010 | 16.7 | 16.9 | 16.35 | 16.85 | 781.69 Thousand |
| 24 Mar, 2010 | 17.1 | 17.1 | 16.5 | 16.7 | 1.3 Million |
5483
5487
5488
5474
5475
5478