Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 13.6 13.95 13.4 13.8 204.29 Thousand
22 Feb, 2010 13.0 13.8 13.0 13.75 248.46 Thousand
10 Feb, 2010 12.95 13.25 12.7 12.9 187.73 Thousand
09 Feb, 2010 11.8 12.6 11.8 12.4 253.99 Thousand
08 Feb, 2010 12.0 12.0 11.5 11.8 205.87 Thousand
05 Feb, 2010 12.9 12.9 12.3 12.3 226.38 Thousand
04 Feb, 2010 13.5 13.5 13.05 13.2 103.33 Thousand
03 Feb, 2010 13.4 13.6 13.2 13.3 131.72 Thousand
02 Feb, 2010 13.65 13.65 12.7 13.3 184.57 Thousand
01 Feb, 2010 13.5 13.8 13.35 13.65 116.74 Thousand