Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 10.25 10.25 9.86 10.2 62.31 Thousand
09 Sep, 2009 10.45 10.5 9.87 10.1 247.68 Thousand
08 Sep, 2009 10.95 11.15 10.25 10.5 457.49 Thousand
07 Sep, 2009 10.1 10.65 10.1 10.65 732.78 Thousand
04 Sep, 2009 9.4 9.98 9.4 9.98 386.5 Thousand
03 Sep, 2009 9.35 9.37 9.32 9.33 41.01 Thousand
02 Sep, 2009 9.38 9.38 9.24 9.25 19.71 Thousand
01 Sep, 2009 9.0 9.45 9.0 9.2 59.94 Thousand
31 Aug, 2009 9.26 9.5 9.2 9.26 43.38 Thousand
28 Aug, 2009 9.6 9.6 9.25 9.25 11.83 Thousand