Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 11.55 11.55 11.55 11.55 -
01 Aug, 2008 11.55 11.55 11.55 11.55 -
31 Jul, 2008 11.55 11.55 11.55 11.55 -
30 Jul, 2008 11.55 11.55 11.55 11.55 -
29 Jul, 2008 11.55 11.55 11.55 11.55 -
28 Jul, 2008 11.55 11.55 11.55 11.55 -
25 Jul, 2008 11.2 11.55 11.2 11.55 89.13 Thousand
24 Jul, 2008 11.05 11.65 11.05 11.55 72.56 Thousand
23 Jul, 2008 10.85 11.4 10.55 11.4 149.87 Thousand
22 Jul, 2008 10.2 10.85 10.2 10.85 46.53 Thousand