Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 14.65 14.75 14.6 14.7 94.65 Thousand
19 Feb, 2008 14.6 14.75 14.55 14.65 148.29 Thousand
18 Feb, 2008 14.7 14.9 14.55 14.75 49.69 Thousand
15 Feb, 2008 14.2 14.95 14.1 14.7 92.28 Thousand
14 Feb, 2008 14.1 14.3 14.0 14.2 70.2 Thousand
13 Feb, 2008 13.8 14.0 13.8 14.0 38.65 Thousand
12 Feb, 2008 14.15 14.15 13.8 14.1 37.86 Thousand
01 Feb, 2008 14.1 14.15 13.9 14.15 54.42 Thousand
31 Jan, 2008 14.0 14.1 13.7 14.0 123.05 Thousand
30 Jan, 2008 13.7 14.15 13.7 14.15 89.13 Thousand