Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 21.01 21.06 20.81 20.81 13.36 Thousand
24 Dec, 2024 22.27 22.27 22.27 22.27 1141.00
23 Dec, 2024 22.37 22.37 22.37 22.37 -
20 Dec, 2024 22.37 22.37 22.37 22.37 -
19 Dec, 2024 22.37 22.37 22.37 22.37 -
18 Dec, 2024 22.37 22.37 22.37 22.37 1028.00
17 Dec, 2024 20.23 21.93 19.55 21.93 25.87 Thousand
16 Dec, 2024 18.67 20.91 18.48 20.86 21.88 Thousand
13 Dec, 2024 21.54 22.27 20.47 20.47 15.42 Thousand
12 Dec, 2024 21.49 21.59 21.49 21.59 8225.00