Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 27.02 27.02 26.87 27.02 57.7 Thousand
13 Jun, 2016 27.17 27.17 26.67 26.87 56.68 Thousand
08 Jun, 2016 27.76 28.45 27.17 27.17 106.28 Thousand
07 Jun, 2016 26.77 27.17 26.77 27.17 64.78 Thousand
06 Jun, 2016 26.97 26.97 26.52 26.52 40.49 Thousand
03 Jun, 2016 26.87 27.46 26.87 27.46 65.79 Thousand
02 Jun, 2016 27.07 28.06 27.02 27.36 152.85 Thousand
01 Jun, 2016 26.57 26.97 26.13 26.67 80.98 Thousand
31 May, 2016 25.78 26.87 25.73 26.08 51.62 Thousand
30 May, 2016 26.48 26.67 25.68 26.38 60.73 Thousand