Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 45.9 45.9 45.9 45.9 1000.00
05 Oct, 2023 45.5 46.5 45.5 46.5 2000.00
04 Oct, 2023 46.0 46.0 46.0 46.0 -
03 Oct, 2023 46.4 46.4 46.0 46.0 2000.00
02 Oct, 2023 45.0 46.4 45.0 46.4 22 Thousand
28 Sep, 2023 46.4 46.4 46.4 46.4 1000.00
27 Sep, 2023 46.8 46.8 45.2 45.8 50 Thousand
26 Sep, 2023 46.95 46.95 46.95 46.95 3000.00
25 Sep, 2023 46.45 46.45 46.45 46.45 -
22 Sep, 2023 46.45 46.45 46.45 46.45 1000.00