Sea & Land Integrated Co (5603)

TWD 20.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 10.66 11.24 10.56 11.24 5.53 Million
22 Apr, 2004 10.36 10.51 10.02 10.51 5.84 Million
21 Apr, 2004 9.19 9.83 9.19 9.83 2.38 Million
20 Apr, 2004 8.51 9.19 8.51 9.19 845.71 Thousand
19 Apr, 2004 8.8 8.8 8.21 8.6 208.76 Thousand
16 Apr, 2004 9.0 9.29 8.6 8.8 420.57 Thousand
15 Apr, 2004 8.6 8.85 8.36 8.85 798.47 Thousand
14 Apr, 2004 8.26 8.41 8.21 8.31 82.28 Thousand
13 Apr, 2004 8.21 8.31 8.07 8.26 76.19 Thousand
12 Apr, 2004 7.92 8.26 7.92 8.26 85.33 Thousand