Sea & Land Integrated Co (5603)

TWD 20.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 5.62 5.62 5.57 5.62 30.47 Thousand
08 Dec, 2003 5.38 5.57 5.38 5.57 10.66 Thousand
05 Dec, 2003 5.28 5.48 5.28 5.48 21.33 Thousand
04 Dec, 2003 5.48 5.48 5.38 5.38 4571.00
03 Dec, 2003 5.52 5.52 5.52 5.52 3048.00
02 Dec, 2003 5.43 5.43 5.43 5.43 1524.00
28 Nov, 2003 5.43 5.43 5.43 5.43 1524.00
27 Nov, 2003 5.38 5.38 5.38 5.38 1524.00
26 Nov, 2003 5.38 5.38 5.38 5.38 1524.00
24 Nov, 2003 5.38 5.38 5.38 5.38 1524.00