Sea & Land Integrated Co (5603)
TWD 20.4
(-0.97%)
TWD 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 5.28 | 5.28 | 5.28 | 5.28 | 3048.00 |
| 06 Oct, 2003 | 5.28 | 5.38 | 5.23 | 5.28 | 30.47 Thousand |
| 03 Oct, 2003 | 5.28 | 5.52 | 5.28 | 5.52 | 13.71 Thousand |
| 02 Oct, 2003 | 5.48 | 5.52 | 5.28 | 5.52 | 24.38 Thousand |
| 01 Oct, 2003 | 5.33 | 5.62 | 5.33 | 5.62 | 6095.00 |
| 30 Sep, 2003 | 5.67 | 5.77 | 5.48 | 5.67 | 32 Thousand |
| 29 Sep, 2003 | 5.48 | 5.67 | 5.48 | 5.67 | 9143.00 |
| 26 Sep, 2003 | 5.43 | 5.62 | 5.43 | 5.62 | 44.19 Thousand |
| 25 Sep, 2003 | 5.28 | 5.48 | 5.28 | 5.48 | 51.8 Thousand |
| 24 Sep, 2003 | 5.18 | 5.48 | 5.18 | 5.48 | 47.23 Thousand |
5604
5609
5701
5543
5548
5601