Sea & Land Integrated Co (5603)
TWD 20.4
(-0.97%)
TWD 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2003 | 5.52 | 5.62 | 5.52 | 5.62 | 9143.00 |
| 22 Aug, 2003 | 5.57 | 5.82 | 5.52 | 5.67 | 28.95 Thousand |
| 21 Aug, 2003 | 5.57 | 5.62 | 5.57 | 5.57 | 33.52 Thousand |
| 20 Aug, 2003 | 5.62 | 5.62 | 5.57 | 5.62 | 12.19 Thousand |
| 19 Aug, 2003 | 5.62 | 5.62 | 5.62 | 5.62 | 7619.00 |
| 18 Aug, 2003 | 5.62 | 5.62 | 5.62 | 5.62 | 3048.00 |
| 15 Aug, 2003 | 5.62 | 5.62 | 5.62 | 5.62 | 1524.00 |
| 14 Aug, 2003 | 5.62 | 5.62 | 5.62 | 5.62 | 1524.00 |
| 13 Aug, 2003 | 5.72 | 5.82 | 5.62 | 5.62 | 47.23 Thousand |
| 12 Aug, 2003 | 5.67 | 5.72 | 5.67 | 5.72 | 4571.00 |
5604
5609
5701
5543
5548
5601