Sea & Land Integrated Co (5603)

TWD 20.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 5.87 6.11 5.87 6.11 15.23 Thousand
11 Apr, 2003 6.01 6.16 5.96 5.96 13.71 Thousand
10 Apr, 2003 5.96 6.31 5.96 6.31 64 Thousand
08 Apr, 2003 6.26 6.36 6.26 6.36 33.52 Thousand
07 Apr, 2003 5.96 6.26 5.96 6.26 6095.00
04 Apr, 2003 5.87 6.16 5.87 6.16 3048.00
02 Apr, 2003 6.16 6.16 6.16 6.16 1524.00
01 Apr, 2003 5.87 6.21 5.87 6.21 7619.00
31 Mar, 2003 6.16 6.21 6.16 6.21 10.66 Thousand
28 Mar, 2003 6.11 6.36 6.11 6.26 10.66 Thousand