Sea & Land Integrated Co (5603)

TWD 20.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 7.09 7.14 7.09 7.14 3048.00
10 Feb, 2003 7.09 7.09 7.04 7.04 1524.00
07 Feb, 2003 7.14 7.14 7.04 7.04 13.71 Thousand
06 Feb, 2003 7.33 7.33 7.33 7.33 3048.00
28 Jan, 2003 7.33 7.38 7.28 7.33 25.9 Thousand
27 Jan, 2003 7.38 7.38 7.24 7.24 6095.00
24 Jan, 2003 7.24 7.38 7.14 7.33 73.14 Thousand
23 Jan, 2003 7.19 7.43 7.19 7.38 38.09 Thousand
22 Jan, 2003 7.24 7.43 7.19 7.43 112.76 Thousand
21 Jan, 2003 7.14 7.43 7.14 7.24 99.04 Thousand