Sea & Land Integrated Co (5603)
TWD 20.4
(-0.97%)
TWD 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 5.62 | 5.77 | 5.62 | 5.77 | 15.23 Thousand |
| 05 Dec, 2002 | 5.62 | 5.62 | 5.62 | 5.62 | 16.76 Thousand |
| 04 Dec, 2002 | 5.57 | 5.62 | 5.57 | 5.62 | 15.23 Thousand |
| 03 Dec, 2002 | 5.48 | 5.62 | 5.48 | 5.62 | 33.52 Thousand |
| 02 Dec, 2002 | 5.67 | 5.72 | 5.67 | 5.72 | 10.66 Thousand |
| 29 Nov, 2002 | 5.52 | 5.72 | 5.52 | 5.72 | 38.09 Thousand |
| 28 Nov, 2002 | 5.57 | 5.57 | 5.23 | 5.52 | 51.8 Thousand |
| 27 Nov, 2002 | 5.48 | 5.52 | 5.38 | 5.48 | 56.38 Thousand |
| 26 Nov, 2002 | 5.23 | 5.57 | 5.23 | 5.57 | 59.42 Thousand |
| 25 Nov, 2002 | 5.52 | 5.52 | 5.28 | 5.48 | 50.28 Thousand |
5604
5609
5701
5543
5548
5601