Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 9.78 9.78 9.31 9.64 36.8 Thousand
31 Jul, 2000 9.82 9.82 9.82 9.82 62.4 Thousand
28 Jul, 2000 9.78 9.78 9.78 9.78 104 Thousand
27 Jul, 2000 9.59 9.64 9.17 9.45 25.6 Thousand
26 Jul, 2000 9.59 9.59 9.59 9.59 16 Thousand
25 Jul, 2000 9.69 9.69 9.69 9.69 14.4 Thousand
24 Jul, 2000 9.59 9.59 9.59 9.59 25.6 Thousand
21 Jul, 2000 10.2 10.2 10.2 10.2 56 Thousand
20 Jul, 2000 10.43 10.43 10.43 10.43 16 Thousand
19 Jul, 2000 10.15 10.15 10.15 10.15 3200.00